function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/20/2024',y:[30.55,30.58,30.51,30.58]},{ x:'03/21/2024',y:[30.56,30.56,30.46,30.51]},{ x:'03/22/2024',y:[30.66,30.83,30.65,30.80]},{ x:'03/25/2024',y:[31.04,31.10,30.82,30.89]},{ x:'03/26/2024',y:[30.86,30.88,30.76,30.86]},{ x:'03/27/2024',y:[30.90,30.96,30.87,30.95]},{ x:'03/28/2024',y:[31.09,31.16,31.08,31.15]},{ x:'03/29/2024',y:[31.18,31.18,31.14,31.17]},{ x:'04/01/2024',y:[31.10,31.14,31.07,31.13]},{ x:'04/02/2024',y:[30.77,30.83,30.76,30.77]},{ x:'04/03/2024',y:[30.65,30.66,30.55,30.56]},{ x:'04/08/2024',y:[30.39,30.39,30.27,30.28]},{ x:'04/09/2024',y:[30.32,30.43,30.31,30.40]},{ x:'04/10/2024',y:[30.54,30.57,30.49,30.54]},{ x:'04/11/2024',y:[30.09,30.12,30.00,30.09]},{ x:'04/12/2024',y:[30.00,30.01,29.95,29.99]},{ x:'04/15/2024',y:[30.07,30.16,30.02,30.04]},{ x:'04/16/2024',y:[29.91,29.96,29.87,29.91]},{ x:'04/17/2024',y:[29.71,29.74,29.70,29.72]},{ x:'04/18/2024',y:[29.90,29.98,29.89,29.91]},{ x:'04/19/2024',y:[29.90,30.45,29.89,30.19]},{ x:'04/22/2024',y:[29.91,29.92,29.86,29.91]},{ x:'04/23/2024',y:[29.98,30.08,29.98,30.06]},{ x:'04/24/2024',y:[29.98,29.98,29.86,29.91]},{ x:'04/25/2024',y:[29.82,29.83,29.74,29.74]},{ x:'04/26/2024',y:[29.63,29.65,29.56,29.64]},{ x:'04/29/2024',y:[29.79,29.87,29.78,29.82]},{ x:'04/30/2024',y:[29.91,30.02,29.90,29.99]},{ x:'05/02/2024',y:[29.87,29.94,29.82,29.93]},{ x:'05/03/2024',y:[29.93,29.93,29.85,29.87]},{ x:'05/06/2024',y:[30.09,30.12,30.05,30.12]},{ x:'05/07/2024',y:[30.21,30.40,30.21,30.39]},{ x:'05/08/2024',y:[30.46,30.51,30.44,30.44]},{ x:'05/09/2024',y:[30.30,30.31,30.24,30.28]},{ x:'05/10/2024',y:[30.52,30.55,30.47,30.48]},{ x:'05/13/2024',y:[30.41,30.41,30.35,30.37]},{ x:'05/14/2024',y:[30.37,30.41,30.37,30.40]},{ x:'05/15/2024',y:[30.53,30.55,30.42,30.44]},{ x:'05/16/2024',y:[30.78,30.85,30.76,30.82]},{ x:'05/17/2024',y:[30.75,30.82,30.72,30.76]},{ x:'05/20/2024',y:[30.61,30.63,30.59,30.60]},{ x:'05/21/2024',y:[30.50,30.56,30.50,30.56]},{ x:'05/22/2024',y:[30.66,30.69,30.62,30.63]},{ x:'05/23/2024',y:[30.70,30.73,30.62,30.63]},{ x:'05/24/2024',y:[30.54,30.56,30.51,30.51]},{ x:'06/11/2024',y:[30.75,30.86,30.69,30.74]},{ x:'06/12/2024',y:[30.93,30.98,30.92,30.98]},{ x:'06/13/2024',y:[31.18,31.19,31.10,31.15]},{ x:'06/14/2024',y:[31.50,31.60,31.48,31.55]},{ x:'06/17/2024',y:[31.67,31.75,31.67,31.71]},{ x:'06/18/2024',y:[31.68,31.69,31.63,31.67]},{ x:'06/19/2024',y:[31.87,31.91,31.85,31.90]},{ x:'06/20/2024',y:[31.56,31.56,31.34,31.37]},{ x:'06/21/2024',y:[31.27,31.27,31.24,31.25]},{ x:'06/24/2024',y:[31.30,31.37,31.30,31.32]},{ x:'06/25/2024',y:[31.48,31.51,31.46,31.51]},{ x:'06/26/2024',y:[31.47,31.51,31.40,31.47]},{ x:'06/27/2024',y:[31.15,31.18,31.11,31.15]},{ x:'06/28/2024',y:[31.29,31.31,31.13,31.17]},{ x:'07/01/2024',y:[30.71,30.72,30.65,30.71]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00687b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());